Nasdaq-100 Net Total Return AUD Hedged Level Insights

Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)

3956.08 +1.11 (+0.03%) AUD | Sep 16, 20:00

View Level for ^NA100NTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3979.15	3997.64	3932.97	3956.08
Sep 15, 2026	3977.37	3983.12	3949.74	3954.97
Sep 14, 2026	3948.05	4003.77	3945.15	3980.80
Sep 11, 2026	4010.70	4030.34	4008.99	4013.95
Sep 10, 2026	3977.60	3997.18	3969.11	3977.50
Sep 09, 2026	4019.49	4039.94	4012.99	4020.67
Sep 08, 2026	4049.57	4050.90	4018.58	4032.24
Sep 04, 2026	4030.36	4051.61	4021.05	4036.99
Sep 03, 2026	3998.13	4035.61	3989.70	4028.08
Sep 02, 2026	3957.43	3988.24	3945.97	3981.50
Sep 01, 2026	3971.65	3996.28	3955.98	3972.15
Aug 31, 2026	4017.09	4027.73	4003.68	4024.08
Aug 28, 2026	4035.21	4063.34	4014.55	4020.23
Aug 27, 2026	4025.69	4047.94	4010.59	4047.66
Aug 26, 2026	3979.72	4002.18	3975.83	3992.52
Aug 25, 2026	3993.33	4007.78	3972.96	3990.60
Aug 24, 2026	3974.50	3982.14	3945.86	3965.60
Aug 21, 2026	4010.66	4014.40	3981.53	4003.49
Aug 20, 2026	4001.36	4013.14	3979.56	3991.18
Aug 19, 2026	4036.81	4045.60	3999.97	4019.53
Aug 18, 2026	4042.69	4052.37	4020.22	4028.74
Aug 17, 2026	4118.60	4123.85	4092.82	4096.32
Aug 14, 2026	4119.97	4121.56	4088.46	4103.70
Aug 13, 2026	4070.50	4121.27	4067.01	4109.72
Aug 12, 2026	4081.32	4082.70	4059.30	4062.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median