Nasdaq-100 Net Total Return AUD Hedged Level History

Nasdaq-100 Net Total Return AUD Hedged (^NA100NTRH)

4061.26 +51.68 (+1.29%) AUD | Oct 27, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	4028.26	4070.31	4018.91	4061.26
Oct 26, 2026	3980.07	4027.17	3974.65	4009.58
Oct 23, 2026	3952.06	3994.48	3949.16	3966.85
Oct 22, 2026	4012.37	4026.92	3952.14	3966.35
Oct 21, 2026	4069.23	4103.68	4054.37	4083.85
Oct 20, 2026	4024.57	6003.60	3999.04	4038.48
Oct 19, 2026	4043.48	4081.44	4032.58	4043.22
Oct 16, 2026	4078.39	4082.43	3979.03	3996.01
Oct 15, 2026	4041.60	4104.26	4013.69	4097.74
Oct 14, 2026	4151.62	4166.51	4087.72	4100.12
Oct 13, 2026	4161.79	4196.97	4156.99	4184.55
Oct 12, 2026	4215.91	4218.78	4189.23	4197.51
Oct 09, 2026	4229.04	4245.64	4210.37	4227.16
Oct 08, 2026	4239.47	4264.82	4172.09	4205.67
Oct 07, 2026	4239.21	4274.89	4222.14	4264.91
Oct 06, 2026	4275.65	4309.86	4268.70	4273.29
Oct 05, 2026	4220.18	4270.52	4218.35	4253.11
Oct 02, 2026	4222.01	4249.59	4208.51	4216.22
Oct 01, 2026	4179.56	4183.80	4146.96	4174.22
Sep 30, 2026	4163.24	4192.74	4161.44	4161.44
Sep 29, 2026	4161.27	4163.84	4136.98	4151.06
Sep 28, 2026	4162.72	4170.20	4114.86	4141.69
Sep 25, 2026	4175.24	4195.33	4161.33	4187.60
Sep 24, 2026	4134.92	4175.09	4131.84	4169.59
Sep 23, 2026	4199.68	4199.78	4152.49	4167.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median